ApeCoin

APE · 美元计价

$0.1157

≈ ￥0.76362

4.99% ($0.01)

更新于 2026-11-05 04:20:01

24H 最高

$0.1174

24H 最低

$0.1065

今日开盘

$0.1102

24H 成交量

$75.65万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEWTNewton Protocol	$0.04286	$0.0442	$0.04107	$42.25万	$928.02万	0.87%
41	LTC莱特币	$55.85	$57.04	$52.10	$1,384.77万	$42.27亿	3.04%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4492	$0.4711	$0.4093	$579.52万	$4.58亿	4.54%
178	MVLLBMVLLB	$11.3	$14.13	$10.88	$106.06万	—	-15.48%
588	GENIUSGenius	$0.3028	$0.3086	$0.295	$15.12万	$1.02亿	0.07%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	PUNDIXPundi X	$0.0982	$0.101	$0.095	$35.17万	$2,574.56万	-0.20%
92	ZAMAZama	$0.06978	$0.07346	$0.06458	$377.67万	$1.70亿	5.76%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0897	$0.0935	$0.0864	$5.30万	$1,333.96万	-0.33%
358	ARMBARMB	$192.18	$212.73	$190.34	$40.54万	—	-4.62%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
329	BABYBabylon	$0.01195	$0.01201	$0.01123	$47.24万	$2,728.03万	2.49%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1035.61	$1,149.41	$1,015.56	$6,202.71万	$1.10亿	-7.36%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	ALTAltLayer	$0.00557	$0.00588	$0.00533	$128.61万	$1,722.74万	-0.89%
280	FOGOFOGO	$0.00225	$0.0024	$0.00219	$58.20万	—	-4.66%