API3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.81万	$880.26万	1.74%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$40.08亿	-0.04%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.39亿	4.30%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.09万	—	2.10%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.82万	$2,449.68万	1.38%
85	ZAMAZama	$0.06881	$0.07211	$0.06783	$269.05万	$1.70亿	-0.33%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,263.06万	0.83%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.67万	—	-0.22%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.71万	$2,613.42万	-3.61%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.12	$912.51	$817.56	$5,693.89万	$1.10亿	-2.33%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$1,674.58万	-0.18%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$84.47万	—	-4.62%