Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

0.09% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1109

24H 成交量

$8.85万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NEWTNewton Protocol	$0.04313	$0.0442	$0.04107	$42.80万	$928.02万	0.89%
42	LTC莱特币	$56.07	$57.04	$52.10	$1,383.87万	$42.27亿	2.84%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4514	$0.4711	$0.4093	$580.61万	$4.58亿	4.66%
174	MVLLBMVLLB	$11.74	$14.13	$10.88	$109.71万	—	-13.49%
588	GENIUSGenius	$0.3022	$0.3086	$0.295	$15.36万	$1.02亿	-0.33%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	PUNDIXPundi X	$0.0986	$0.101	$0.095	$35.83万	$2,574.56万	0.00%
92	ZAMAZama	$0.06987	$0.07346	$0.06458	$378.59万	$1.70亿	5.40%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0901	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.22%
253	ARMBARMB	$193.65	$212.73	$188.82	$66.75万	—	-4.27%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
325	BABYBabylon	$0.01206	$0.01206	$0.01123	$48.62万	$2,728.03万	2.81%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1044.51	$1,149.41	$1,015.56	$6,311.05万	$1.10亿	-7.46%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.48万	$1,722.74万	-0.18%
282	FOGOFOGO	$0.00232	$0.0024	$0.00219	$58.48万	—	-2.52%