Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 05:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NEWTNewton Protocol	$0.04307	$0.0442	$0.04107	$42.95万	$928.02万	0.73%
42	LTC莱特币	$56	$57.04	$52.10	$1,383.83万	$42.27亿	2.41%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4492	$0.4711	$0.4093	$574.71万	$4.58亿	3.86%
171	MVLLBMVLLB	$11.77	$14.13	$10.88	$111.40万	—	-15.26%
588	GENIUSGenius	$0.3024	$0.3086	$0.295	$15.37万	$1.02亿	-0.56%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.70万	$2,574.56万	-0.71%
92	ZAMAZama	$0.07003	$0.07346	$0.06458	$377.88万	$1.70亿	5.28%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.99%
239	ARMBARMB	$184.58	$212.73	$182.11	$71.91万	—	-12.19%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
323	BABYBabylon	$0.01211	$0.01213	$0.01123	$49.01万	$2,728.03万	3.15%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040.9	$1,148.98	$1,015.56	$6,190.99万	$1.10亿	-8.78%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.18万	$1,722.74万	-0.35%
274	FOGOFOGO	$0.00235	$0.0024	$0.00219	$59.40万	—	-1.26%