Cartesi

CTSI · 美元计价

$0.02657

≈ ￥0.175362

-0.04% (-$0.00)

更新于 2026-11-05 04:30:06

24H 最高

$0.02726

24H 最低

$0.0256

今日开盘

$0.02658

24H 成交量

$20.48万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEWTNewton Protocol	$0.04312	$0.0442	$0.04107	$42.44万	$928.02万	1.41%
41	LTC莱特币	$55.93	$57.04	$52.10	$1,384.77万	$42.27亿	3.00%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4505	$0.4711	$0.4093	$584.12万	$4.58亿	4.38%
178	MVLLBMVLLB	$11.4	$14.13	$10.88	$106.28万	—	-15.05%
587	GENIUSGenius	$0.3033	$0.3086	$0.295	$15.13万	$1.02亿	0.23%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
92	ZAMAZama	$0.06993	$0.07346	$0.06458	$378.05万	$1.70亿	5.86%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.22%
358	ARMBARMB	$191.64	$212.73	$190.34	$40.72万	—	-5.45%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
325	BABYBabylon	$0.01198	$0.01202	$0.01123	$47.47万	$2,728.03万	2.74%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1035.27	$1,149.41	$1,015.56	$6,208.00万	$1.10亿	-7.26%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.0056	$0.00588	$0.00533	$128.72万	$1,722.74万	-0.36%
280	FOGOFOGO	$0.00226	$0.0024	$0.00219	$58.21万	—	-4.24%