aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 04:55:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEWTNewton Protocol	$0.04297	$0.0442	$0.04107	$42.64万	$928.02万	0.70%
42	LTC莱特币	$55.83	$57.04	$52.10	$1,385.88万	$42.27亿	2.38%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4483	$0.4711	$0.4093	$582.19万	$4.58亿	4.21%
176	MVLLBMVLLB	$11.54	$14.13	$10.88	$108.27万	—	-15.09%
588	GENIUSGenius	$0.3022	$0.3086	$0.295	$15.22万	$1.02亿	-0.36%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	PUNDIXPundi X	$0.0982	$0.101	$0.095	$35.83万	$2,574.56万	-0.41%
92	ZAMAZama	$0.07	$0.07346	$0.06458	$378.62万	$1.70亿	6.09%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.31万	$1,333.96万	-0.33%
360	ARMBARMB	$191.33	$212.73	$190.22	$41.02万	—	-5.40%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
325	BABYBabylon	$0.01199	$0.01204	$0.01123	$48.20万	$2,728.03万	2.48%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1038.05	$1,149.41	$1,015.56	$6,252.08万	$1.10亿	-7.72%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.00562	$0.00588	$0.00533	$129.48万	$1,722.74万	-0.36%
282	FOGOFOGO	$0.00229	$0.0024	$0.00219	$58.21万	—	-3.38%