GMX
GMX · 美元计价
$7.5
≈ ￥49.5
-0.93% (-$0.07)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.43
今日开盘
$7.57
24H 成交量
$14.82万
流通市值
$7,794.91万
24H 涨跌额
(-$0.07)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03626 | $0.03771 | $0.03591 | $14.06万 | $804.11万 | -1.12% |
| 32 |
LTC莱特币
|
$49.83 | $51.73 | $49.41 | $1,416.78万 | $38.88亿 | -1.41% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 93 |
TIACelestia
|
$0.4093 | $0.4407 | $0.4056 | $242.22万 | $4.31亿 | -4.37% |
| 157 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $109.19万 | — | -0.26% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.64% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.07万 | $2,235.49万 | -2.33% |
| 99 |
ZAMAZama
|
$0.06212 | $0.06721 | $0.06169 | $220.64万 | $1.70亿 | -3.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.52万 | $1,229.23万 | -1.32% |
| 241 |
ARMBARMB
|
$197.1 | $207.66 | $188.69 | $63.14万 | — | 3.49% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 267 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $54.29万 | $2,305.46万 | -3.81% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.41 | $1,011.14 | $899.89 | $7,492.17万 | $1.10亿 | 4.45% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.47万 | $1,629.13万 | -1.51% |
| 361 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $35.62万 | — | 1.06% |