埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

0.75% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0398

24H 成交量

$27.28万

流通市值

$1.73亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEWTNewton Protocol	$0.04322	$0.0442	$0.04107	$42.47万	$928.02万	1.48%
41	LTC莱特币	$56	$57.04	$52.10	$1,384.47万	$42.27亿	3.21%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4516	$0.4711	$0.4093	$584.04万	$4.58亿	4.93%
177	MVLLBMVLLB	$11.46	$14.13	$10.88	$106.83万	—	-14.22%
588	GENIUSGenius	$0.3036	$0.3086	$0.295	$15.20万	$1.02亿	0.33%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
92	ZAMAZama	$0.0702	$0.07346	$0.06458	$378.18万	$1.70亿	6.48%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.22%
358	ARMBARMB	$191.7	$212.73	$190.34	$40.75万	—	-5.44%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
325	BABYBabylon	$0.01203	$0.01204	$0.01123	$47.59万	$2,728.03万	2.91%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1037.5	$1,149.41	$1,015.56	$6,208.34万	$1.10亿	-6.94%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.00564	$0.00588	$0.00533	$129.03万	$1,722.74万	0.54%
280	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.08万	—	-4.22%