Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

5.61% ($0.18)

更新于 2026-11-07 02:10:01

24H 最高

$3.48

24H 最低

$3.14

今日开盘

$3.21

24H 成交量

$17.38万

流通市值

$8.65万

24H 涨跌额

($0.18)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NEWTNewton Protocol	$0.04063	$0.04134	$0.03912	$16.32万	$880.26万	2.06%
51	LTC莱特币	$52.95	$53.50	$51.07	$1,042.65万	$40.08亿	2.72%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
69	TIACelestia	$0.4419	$0.4494	$0.3381	$532.91万	$4.39亿	7.89%
215	MVLLBMVLLB	$8.22	$9.47	$7.43	$79.35万	—	-2.49%
605	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.77万	$1.02亿	2.56%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	PUNDIXPundi X	$0.0947	$0.096	$0.091	$28.89万	$2,449.68万	2.16%
93	ZAMAZama	$0.06989	$0.07211	$0.06732	$313.45万	$1.70亿	3.80%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0856	$0.0891	$0.0805	$8.63万	$1,263.06万	3.88%
273	ARMBARMB	$171.39	$181.24	$162.84	$54.00万	—	1.61%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
391	BABYBabylon	$0.01139	$0.0118	$0.01118	$34.42万	$2,613.42万	-0.61%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$824.38	$912.51	$794.03	$7,949.28万	$1.10亿	-1.79%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	ALTAltLayer	$0.00552	$0.00565	$0.0052	$96.34万	$1,674.58万	5.95%
160	FOGOFOGO	$0.00239	$0.00246	$0.00223	$124.98万	—	0.42%