应用链

LSK · 美元计价

$0.1994

≈ ￥1.316

10.53% ($0.02)

更新于 2026-11-05 05:45:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1804

24H 成交量

$801.16万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.04315	$0.0442	$0.04107	$42.97万	$928.02万	0.65%
41	LTC莱特币	$56.07	$57.04	$52.10	$1,384.66万	$42.27亿	2.34%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4516	$0.4711	$0.4093	$572.68万	$4.58亿	3.44%
171	MVLLBMVLLB	$11.89	$14.13	$10.88	$111.41万	—	-15.01%
574	GENIUSGenius	$0.3015	$0.3086	$0.295	$16.39万	$1.02亿	-0.92%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
391	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
90	ZAMAZama	$0.07014	$0.07346	$0.06458	$377.94万	$1.70亿	5.00%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0901	$0.0935	$0.0864	$5.50万	$1,333.96万	-1.10%
236	ARMBARMB	$185.76	$212.73	$182.11	$72.34万	—	-12.52%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
321	BABYBabylon	$0.01211	$0.01213	$0.01123	$49.33万	$2,728.03万	2.63%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.49	$1,148.98	$1,015.56	$6,186.57万	$1.10亿	-8.88%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.47万	$1,722.74万	-0.53%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.20万	—	-1.67%