Peanut the Squirrel

PNUT · 美元计价

$0.0371

≈ ￥0.24486

-5.60% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.04

24H 最低

$0.0369

今日开盘

$0.0393

24H 成交量

$114.98万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NEWTNewton Protocol	$0.04303	$0.0442	$0.04107	$42.82万	$928.02万	0.42%
42	LTC莱特币	$56.05	$57.04	$52.10	$1,382.59万	$42.27亿	2.45%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4494	$0.4711	$0.4093	$576.63万	$4.58亿	3.60%
172	MVLLBMVLLB	$11.72	$14.13	$10.88	$110.94万	—	-15.62%
589	GENIUSGenius	$0.3028	$0.3086	$0.295	$15.36万	$1.02亿	-0.43%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.75万	$2,574.56万	-0.61%
92	ZAMAZama	$0.06995	$0.07346	$0.06458	$377.47万	$1.70亿	4.78%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.88%
242	ARMBARMB	$186.88	$212.73	$183.95	$70.82万	—	-10.64%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
323	BABYBabylon	$0.01211	$0.01212	$0.01123	$48.96万	$2,728.03万	2.89%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040	$1,149.41	$1,015.56	$6,221.07万	$1.10亿	-9.00%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.01万	$1,722.74万	0.00%
277	FOGOFOGO	$0.00231	$0.0024	$0.00219	$59.03万	—	-3.35%