币焰行情
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7423
≈ ￥11.4992
11.92% ($0.19)
更新于 2026-11-05 04:20:01
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.48
今日开盘
$1.5567
24H 成交量
$487.83万
流通市值
$4.66亿
24H 涨跌额
($0.19)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
Pendle $1.793 +2.17% StarknetSTRK $0.0434 +2.14% SOXSB $59.51 +10.51% Polkadot $0.952 +1.06% Gram (prev. Toncoin) $1.184 +1.11% Aerodrome Finance $0.6336 +3.78% Pudgy Penguins $0.007273 +3.77% Aptos $0.6308 +2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEWT NEWTNewton Protocol $0.04286 $0.0442 $0.04107 $42.25万 $928.02万 0.87%
41 LTC LTC莱特币 $55.85 $57.04 $52.10 $1,384.77万 $42.27亿 3.04%
527 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
73 TIA TIACelestia $0.4492 $0.4711 $0.4093 $579.52万 $4.58亿 4.54%
178 MVLLB MVLLBMVLLB $11.3 $14.13 $10.88 $106.06万 — -15.48%
588 GENIUS GENIUSGenius $0.3028 $0.3086 $0.295 $15.12万 $1.02亿 0.07%
286 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
390 PUNDIX PUNDIXPundi X $0.0982 $0.101 $0.095 $35.17万 $2,574.56万 -0.20%
92 ZAMA ZAMAZama $0.06978 $0.07346 $0.06458 $377.67万 $1.70亿 5.76%
300 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
682 CTK CTKShentu $0.0897 $0.0935 $0.0864 $5.30万 $1,333.96万 -0.33%
358 ARMB ARMBARMB $192.18 $212.73 $190.34 $40.54万 — -4.62%
402 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
329 BABY BABYBabylon $0.01195 $0.01201 $0.01123 $47.24万 $2,728.03万 2.49%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1035.61 $1,149.41 $1,015.56 $6,202.71万 $1.10亿 -7.36%
357 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
160 ALT ALTAltLayer $0.00557 $0.00588 $0.00533 $128.61万 $1,722.74万 -0.89%
280 FOGO FOGOFOGO $0.00225 $0.0024 $0.00219 $58.20万 — -4.66%

相关站点

共 40 个
Filecoin _以太坊ETH价格 SNXXB _加密货币行情 Ethena _比特币 Near Protocol _比特币 THORChain _币种排行 Avalanche _BTC行情 Pepe _以太坊ETH价格 1000CAT _BTC行情 Ripple USD _BTC行情 Chainlink _BTC行情 BEB _币种排行 Internet _BTC行情 USDC _比特币 Quant _比特币行情 BEB _比特币行情 Artificial _数字货币市值 Quant _比特币行情 Bubblemaps _BTC行情 NFPrompt _比特币 Polygon _加密货币行情 Quant _加密货币行情 Internet _以太坊ETH价格 NFPrompt _币种排行 Artificial _BTC行情 应用链 _加密货币行情 Polkadot _加密货币行情 TQQQB _数字货币市值 SOXSB _加密货币行情 Ripple USD _数字货币市值 Filecoin _比特币 Pendle _比特币行情 StraitsX XUSD _比特币行情 Pump.fun _加密货币行情 Bubblemaps _以太坊ETH价格 Space and Time _加密货币行情 TQQQB _数字货币市值 THORChain _币种排行 Aave _BTC行情 Hyperliquid _加密货币行情 THORChain _加密货币行情