Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.04324	$0.0442	$0.04107	$42.92万	$928.02万	0.93%
41	LTC莱特币	$56.11	$57.04	$52.10	$1,386.33万	$42.27亿	2.69%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
73	TIACelestia	$0.4522	$0.4711	$0.4093	$574.05万	$4.58亿	4.27%
171	MVLLBMVLLB	$11.78	$14.13	$10.88	$112.75万	—	-15.19%
575	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.40万	$1.02亿	-0.95%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
90	ZAMAZama	$0.07013	$0.07346	$0.06458	$378.00万	$1.70亿	5.43%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0902	$0.0935	$0.0864	$5.49万	$1,333.96万	-1.10%
236	ARMBARMB	$184.69	$212.73	$182.11	$72.53万	—	-12.47%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
320	BABYBabylon	$0.01214	$0.01214	$0.01123	$49.55万	$2,728.03万	3.14%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.27	$1,148.98	$1,015.56	$6,179.78万	$1.10亿	-8.51%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	ALTAltLayer	$0.00566	$0.00588	$0.00533	$128.63万	$1,722.74万	0.18%
270	FOGOFOGO	$0.00234	$0.00239	$0.00219	$60.19万	—	-1.68%