唯链

VET · 美元计价

$0.00548

≈ ￥0.036168

-5.14% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.005777

24H 成交量

$51.69万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.04055	$0.04374	$0.03926	$36.02万	$863.70万	-5.63%
39	LTC莱特币	$52.49	$56.73	$51.34	$1,637.66万	$39.13亿	-5.97%
542	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
83	TIACelestia	$0.421	$0.4688	$0.4068	$420.39万	$4.09亿	-6.11%
199	MVLLBMVLLB	$8.17	$11.92	$8.14	$105.23万	—	-29.20%
316	GENIUSGenius	$0.2905	$0.303	$0.2803	$53.31万	$1.02亿	-3.94%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
473	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.12万	$2,384.65万	-4.87%
99	ZAMAZama	$0.06921	$0.07302	$0.06566	$307.10万	$1.70亿	-1.06%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	CTKShentu	$0.0844	$0.105	$0.0805	$15.82万	$1,215.45万	-6.33%
245	ARMBARMB	$169.54	$201.57	$163.30	$75.29万	—	-11.37%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
265	BABYBabylon	$0.0117	$0.0125	$0.01128	$69.20万	$2,640.62万	-2.42%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
11	SNDKBSanDisk (bStocks Tokenized Sto	$820.42	$1,049.03	$808.01	$8,782.71万	$1.10亿	-20.95%
377	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	ALTAltLayer	$0.00535	$0.00574	$0.0051	$115.46万	$1,592.04万	-4.80%
89	FOGOFOGO	$0.00229	$0.00293	$0.00225	$400.51万	—	0.00%