币焰行情
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.061
≈ ￥0.4026
1.33% ($0.00)
更新于 2026-11-05 04:30:06
← 返回行情列表
24H 最高
$0.0627
24H 最低
$0.0576
今日开盘
$0.0602
24H 成交量
$14.42万
流通市值
$539.64万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01

YB 价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% 极特币DGB $0.00308 +0.33% Magic EdenME $0.05138 -1.55% APPB $273.32 +11.26% Smooth Love PotionSLP $0.000502 +3.72% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% RDDTB $101.56 +6.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEWT NEWTNewton Protocol $0.04312 $0.0442 $0.04107 $42.44万 $928.02万 1.41%
41 LTC LTC莱特币 $55.93 $57.04 $52.10 $1,384.77万 $42.27亿 3.00%
527 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
73 TIA TIACelestia $0.4505 $0.4711 $0.4093 $584.12万 $4.58亿 4.38%
178 MVLLB MVLLBMVLLB $11.4 $14.13 $10.88 $106.28万 — -15.05%
587 GENIUS GENIUSGenius $0.3033 $0.3086 $0.295 $15.13万 $1.02亿 0.23%
286 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
389 PUNDIX PUNDIXPundi X $0.0985 $0.101 $0.095 $35.74万 $2,574.56万 0.10%
92 ZAMA ZAMAZama $0.06993 $0.07346 $0.06458 $378.05万 $1.70亿 5.86%
300 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
682 CTK CTKShentu $0.09 $0.0935 $0.0864 $5.32万 $1,333.96万 -0.22%
358 ARMB ARMBARMB $191.64 $212.73 $190.34 $40.72万 — -5.45%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
325 BABY BABYBabylon $0.01198 $0.01202 $0.01123 $47.47万 $2,728.03万 2.74%
439 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1035.27 $1,149.41 $1,015.56 $6,208.00万 $1.10亿 -7.26%
357 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
159 ALT ALTAltLayer $0.0056 $0.00588 $0.00533 $128.72万 $1,722.74万 -0.36%
280 FOGO FOGOFOGO $0.00226 $0.0024 $0.00219 $58.21万 — -4.24%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Initia _币种排行 Holo _币种排行 Haedal _比特币 Near Protocol _以太坊ETH价格 Initia _加密货币行情 Pendle _币种排行 Avalanche _比特币行情 Raydium _比特币行情 Zama _比特币 Stacks _加密货币行情 比特现金 _比特币 应用链 _比特币行情 SNXXB _比特币行情 1000CAT _比特币 Space and Time _以太坊ETH价格 Holo _数字货币市值 Celestia _加密货币行情 SOXSB _数字货币市值 Arbitrum _以太坊ETH价格 Bittensor _币种排行 Ethena _以太坊ETH价格 THORChain _比特币行情 United Stables _比特币行情 比特币 _BTC行情 Hedera _以太坊ETH价格 1000CAT _以太坊ETH价格 StraitsX XUSD _比特币行情 USD1 _比特币 Quant _加密货币行情 Tether Gold _BTC行情 SOXSB _加密货币行情 Chainlink _币种排行 恒星币 _币种排行 Tether Gold _加密货币行情 Avalanche _加密货币行情 Stacks _BTC行情 Ondo _以太坊ETH价格 Pump.fun _数字货币市值 Polkadot _以太坊ETH价格