Horizen

ZEN · 美元计价

$5.122

≈ ￥33.8052

-0.43% (-$0.02)

更新于 2026-11-07 18:45:03

24H 最高

$5.30

24H 最低

$5.11

今日开盘

$5.144

24H 成交量

$105.39万

流通市值

$8,529.56万

24H 涨跌额

(-$0.02)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NEWTNewton Protocol	$0.03924	$0.04134	$0.03914	$23.26万	$880.26万	-4.13%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
471	PUNDIXPundi X	$0.0936	$0.096	$0.0935	$19.96万	$2,449.68万	-2.30%
98	ZAMAZama	$0.06917	$0.07211	$0.06815	$191.80万	$1.70亿	-2.69%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
405	ARMBARMB	$174.07	$181.24	$169.89	$27.41万	—	-2.22%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
500	BABYBabylon	$0.01108	$0.01167	$0.01106	$17.35万	$2,613.42万	-4.57%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,925.69万	$1.10亿	-5.44%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.46万	$1,674.58万	-2.17%
212	FOGOFOGO	$0.00224	$0.00244	$0.00221	$69.24万	—	-6.67%